Soc. Generale Put 160 ADSK 21.06..../ DE000SV48AR6 /
| 2024-05-31 9:40:23 PM | Chg. +0.013 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +22.81% | 0 Turnover: 0.000 |
0.059Bid Size: 10,000 | 0.069Ask Size: 10,000 | 0.073 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:23 PM | 0.070 | 0 |
| 2024-05-31 | 9:24:52 PM | 0.072 | 0 |
| 2024-05-31 | 8:12:19 PM | 0.071 | 0 |
| 2024-05-31 | 7:06:25 PM | 0.070 | 0 |
| 2024-05-31 | 6:03:36 PM | 0.072 | 0 |
| 2024-05-31 | 4:49:11 PM | 0.073 | 0 |
| 2024-05-31 | 4:19:05 PM | 0.068 | 0 |
| 2024-05-31 | 4:14:23 PM | 0.068 | 0 |
| 2024-05-31 | 3:49:16 PM | 0.064 | 0 |
| 2024-05-31 | 2:35:59 PM | 0.025 | 0 |
| 2024-05-31 | 1:24:51 PM | 0.030 | 0 |
| 2024-05-31 | 12:15:08 PM | 0.031 | 0 |
| 2024-05-31 | 11:07:03 AM | 0.032 | 0 |
All quotes in EUR
