Soc. Generale Put 160 CMC 21.03.2.../ DE000SU6QWX2 /
| 2024-05-31 9:46:40 PM | Chg. -0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:40 PM | 0.300 | 0 |
| 2024-05-31 | 9:15:56 PM | 0.310 | 0 |
| 2024-05-31 | 8:15:14 PM | 0.310 | 0 |
| 2024-05-31 | 7:02:48 PM | 0.320 | 0 |
| 2024-05-31 | 5:54:23 PM | 0.320 | 0 |
| 2024-05-31 | 4:46:58 PM | 0.330 | 0 |
| 2024-05-31 | 4:25:22 PM | 0.330 | 0 |
| 2024-05-31 | 4:20:48 PM | 0.330 | 0 |
| 2024-05-31 | 3:36:26 PM | 0.320 | 0 |
| 2024-05-31 | 2:23:22 PM | 0.330 | 0 |
| 2024-05-31 | 1:22:29 PM | 0.330 | 0 |
| 2024-05-31 | 12:21:29 PM | 0.330 | 0 |
| 2024-05-31 | 11:21:44 AM | 0.330 | 0 |
All quotes in EUR
