Soc. Generale Put 160 VOW3 21.06..../ DE000SU61HH7 /
| 2024-06-11 11:08:55 AM | Chg. +0.100 | Volume | Bid3:52:05 PM | Ask3:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +2.13% | 0 Turnover: 0.000 |
4.910Bid Size: 35,000 | 4.930Ask Size: 35,000 | 4.810 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:08:55 AM | 4.800 | 0 |
| 2024-06-11 | 11:07:01 AM | 4.810 | 0 |
| 2024-06-11 | 9:52:04 AM | 4.810 | 0 |
| 2024-06-11 | 8:54:45 AM | 4.650 | 0 |
| 2024-06-11 | 8:36:00 AM | 4.640 | 0 |
| 2024-06-10 | 9:43:52 PM | 4.700 | 0 |
| 2024-06-10 | 9:17:49 PM | 4.700 | 0 |
| 2024-06-10 | 8:08:46 PM | 4.710 | 0 |
| 2024-06-10 | 7:03:40 PM | 4.710 | 0 |
| 2024-06-10 | 5:56:52 PM | 4.710 | 0 |
| 2024-06-10 | 5:29:09 PM | 4.770 | 0 |
| 2024-06-10 | 5:23:21 PM | 4.780 | 0 |
| 2024-06-10 | 4:44:01 PM | 4.770 | 0 |
All quotes in EUR
