Soc. Generale Put 18 WBA 21.06.20.../ DE000SW380S1 /
| 2024-05-31 9:48:56 PM | Chg. -0.070 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -29.17% | 0 Turnover: 0.000 |
0.170Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.250 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:56 PM | 0.170 | 0 |
| 2024-05-31 | 9:26:42 PM | 0.170 | 0 |
| 2024-05-31 | 8:21:20 PM | 0.180 | 0 |
| 2024-05-31 | 7:09:04 PM | 0.200 | 0 |
| 2024-05-31 | 5:52:30 PM | 0.210 | 0 |
| 2024-05-31 | 4:39:09 PM | 0.210 | 0 |
| 2024-05-31 | 4:23:24 PM | 0.210 | 0 |
| 2024-05-31 | 4:20:40 PM | 0.220 | 0 |
| 2024-05-31 | 2:21:44 PM | 0.250 | 0 |
| 2024-05-31 | 1:20:48 PM | 0.250 | 0 |
| 2024-05-31 | 12:18:04 PM | 0.240 | 0 |
| 2024-05-31 | 11:16:52 AM | 0.250 | 0 |
| 2024-05-31 | 11:05:50 AM | 0.250 | 0 |
All quotes in EUR
