Soc. Generale Put 180 ABBV 21.06..../ DE000SQ6K668 /
| 2024-06-07 9:50:54 PM | Chg. -0.100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -9.43% | 0 Turnover: 0.000 |
0.980Bid Size: 5,000 | 1.010Ask Size: 5,000 | 1.060 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:54 PM | 0.960 | 0 |
| 2024-06-07 | 9:19:40 PM | 0.950 | 0 |
| 2024-06-07 | 8:11:03 PM | 0.960 | 0 |
| 2024-06-07 | 6:57:01 PM | 0.970 | 0 |
| 2024-06-07 | 5:50:51 PM | 0.980 | 0 |
| 2024-06-07 | 4:45:35 PM | 0.940 | 0 |
| 2024-06-07 | 4:42:35 PM | 0.940 | 0 |
| 2024-06-07 | 3:40:39 PM | 1.060 | 0 |
| 2024-06-07 | 3:30:27 PM | 1.010 | 0 |
| 2024-06-07 | 2:29:42 PM | 0.920 | 0 |
| 2024-06-07 | 1:24:32 PM | 0.940 | 0 |
| 2024-06-07 | 12:22:54 PM | 0.940 | 0 |
| 2024-06-07 | 11:39:55 AM | 0.950 | 0 |
All quotes in EUR
