Soc. Generale Put 2 BARC 20.09.20.../ DE000SW8WM27 /
| 2024-05-31 9:42:50 PM | Chg. -0.006 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -6.25% | 0 Turnover: 0.000 |
0.087Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.097 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:50 PM | 0.090 | 0 |
| 2024-05-31 | 9:12:33 PM | 0.090 | 0 |
| 2024-05-31 | 8:10:43 PM | 0.090 | 0 |
| 2024-05-31 | 6:58:29 PM | 0.092 | 0 |
| 2024-05-31 | 5:51:22 PM | 0.092 | 0 |
| 2024-05-31 | 4:47:30 PM | 0.093 | 0 |
| 2024-05-31 | 4:24:31 PM | 0.094 | 0 |
| 2024-05-31 | 3:45:57 PM | 0.091 | 0 |
| 2024-05-31 | 2:38:24 PM | 0.091 | 0 |
| 2024-05-31 | 1:26:56 PM | 0.091 | 0 |
| 2024-05-31 | 12:13:27 PM | 0.091 | 0 |
| 2024-05-31 | 11:19:57 AM | 0.092 | 0 |
| 2024-05-31 | 11:11:17 AM | 0.093 | 0 |
All quotes in EUR
