Soc. Generale Put 200 AMT 20.09.2.../ DE000SU2Q585 /
| 2024-06-07 4:30:40 PM | Chg. +0.350 | Volume | Bid5:27:09 PM | Ask5:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +36.46% | 0 Turnover: 0.000 |
1.200Bid Size: 45,000 | 1.210Ask Size: 45,000 | 1.310 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:30:40 PM | 1.310 | 0 |
| 2024-06-07 | 4:28:34 PM | 1.310 | 0 |
| 2024-06-07 | 3:22:21 PM | 0.980 | 0 |
| 2024-06-07 | 3:17:32 PM | 1.010 | 0 |
| 2024-06-07 | 2:08:05 PM | 0.910 | 0 |
| 2024-06-07 | 12:58:54 PM | 0.910 | 0 |
| 2024-06-07 | 11:57:52 AM | 0.890 | 0 |
| 2024-06-07 | 11:37:16 AM | 0.890 | 0 |
| 2024-06-07 | 10:55:54 AM | 0.890 | 0 |
| 2024-06-07 | 9:49:19 AM | 0.870 | 0 |
| 2024-06-07 | 8:45:32 AM | 0.860 | 0 |
| 2024-06-07 | 8:17:15 AM | 0.860 | 0 |
| 2024-06-06 | 9:39:22 PM | 0.960 | 0 |
All quotes in EUR
