Soc. Generale Put 200 AYI 20.12.2.../ DE000SW8TJS7 /
| 2024-06-05 8:37:20 PM | Chg. -0.130 | Volume | Bid9:19:59 PM | Ask9:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -20.31% | 0 Turnover: 0.000 |
0.520Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:37:20 PM | 0.510 | 0 |
| 2024-06-05 | 7:37:06 PM | 0.510 | 0 |
| 2024-06-05 | 6:32:16 PM | 0.550 | 0 |
| 2024-06-05 | 5:32:06 PM | 0.550 | 0 |
| 2024-06-05 | 4:20:55 PM | 0.560 | 0 |
| 2024-06-05 | 4:10:51 PM | 0.560 | 0 |
| 2024-06-05 | 3:18:42 PM | 0.570 | 0 |
| 2024-06-05 | 2:18:01 PM | 0.580 | 0 |
| 2024-06-05 | 1:15:53 PM | 0.580 | 0 |
| 2024-06-05 | 12:44:51 PM | 0.590 | 0 |
| 2024-06-05 | 12:11:44 PM | 0.580 | 0 |
| 2024-06-05 | 11:32:52 AM | 0.590 | 0 |
| 2024-06-05 | 10:59:02 AM | 0.590 | 0 |
All quotes in EUR
