Soc. Generale Put 200 SEJ1 20.09..../ DE000SU9XL87 /
| 2024-05-29 5:47:01 PM | Chg. +0.030 | Volume | Bid6:07:04 PM | Ask6:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +5.88% | 0 Turnover: 0.000 |
0.530Bid Size: 5,700 | 0.560Ask Size: 5,700 | 0.560 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:47:01 PM | 0.540 | 0 |
| 2024-05-29 | 4:32:13 PM | 0.540 | 0 |
| 2024-05-29 | 3:19:15 PM | 0.560 | 0 |
| 2024-05-29 | 2:14:40 PM | 0.560 | 0 |
| 2024-05-29 | 1:05:32 PM | 0.550 | 0 |
| 2024-05-29 | 12:21:36 PM | 0.530 | 0 |
| 2024-05-29 | 11:59:13 AM | 0.530 | 0 |
| 2024-05-29 | 11:38:15 AM | 0.520 | 0 |
| 2024-05-29 | 10:55:50 AM | 0.510 | 0 |
| 2024-05-29 | 9:49:23 AM | 0.510 | 0 |
| 2024-05-29 | 9:18:54 AM | 0.500 | 0 |
| 2024-05-29 | 8:45:38 AM | 0.490 | 0 |
| 2024-05-29 | 8:17:15 AM | 0.490 | 0 |
All quotes in EUR
