Soc. Generale Put 200 SEJ1 20.12..../ DE000SU9XL95 /
| 2024-05-28 9:47:51 PM | Chg. +0.080 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +10.00% | 0 Turnover: 0.000 |
0.870Bid Size: 4,000 | 0.900Ask Size: 4,000 | 0.900 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:51 PM | 0.880 | 0 |
| 2024-05-28 | 8:53:45 PM | 0.860 | 0 |
| 2024-05-28 | 7:44:36 PM | 0.880 | 0 |
| 2024-05-28 | 6:34:39 PM | 0.880 | 0 |
| 2024-05-28 | 5:33:17 PM | 0.880 | 0 |
| 2024-05-28 | 4:26:59 PM | 0.900 | 0 |
| 2024-05-28 | 3:19:18 PM | 0.880 | 0 |
| 2024-05-28 | 2:18:33 PM | 0.890 | 0 |
| 2024-05-28 | 1:17:01 PM | 0.870 | 0 |
| 2024-05-28 | 12:07:25 PM | 0.850 | 0 |
| 2024-05-28 | 11:57:30 AM | 0.850 | 0 |
| 2024-05-28 | 11:04:12 AM | 0.820 | 0 |
| 2024-05-28 | 10:32:17 AM | 0.840 | 0 |
All quotes in EUR
