Soc. Generale Put 22 WBA 21.06.20.../ DE000SW380U7 /
| 2024-06-05 9:46:23 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.550Bid Size: 15,000 | 0.560Ask Size: 15,000 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:23 PM | 0.560 | 0 |
| 2024-06-05 | 9:22:24 PM | 0.560 | 0 |
| 2024-06-05 | 8:09:43 PM | 0.560 | 0 |
| 2024-06-05 | 7:07:08 PM | 0.550 | 0 |
| 2024-06-05 | 5:56:57 PM | 0.540 | 0 |
| 2024-06-05 | 4:54:08 PM | 0.560 | 0 |
| 2024-06-05 | 4:21:27 PM | 0.560 | 0 |
| 2024-06-05 | 3:37:30 PM | 0.560 | 0 |
| 2024-06-05 | 2:31:54 PM | 0.530 | 0 |
| 2024-06-05 | 1:22:28 PM | 0.530 | 0 |
| 2024-06-05 | 12:55:46 PM | 0.530 | 0 |
| 2024-06-05 | 12:20:28 PM | 0.530 | 0 |
| 2024-06-05 | 11:44:07 AM | 0.530 | 0 |
All quotes in EUR
