Soc. Generale Put 220 ADSK 21.06..../ DE000SW3ZJD7 /
| 2024-06-07 8:06:34 PM | Chg. -0.030 | Volume | Bid9:03:39 PM | Ask9:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | 0 Turnover: 0.000 |
0.770Bid Size: 40,000 | 0.790Ask Size: 40,000 | 0.840 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:06:34 PM | 0.790 | 0 |
| 2024-06-07 | 7:04:31 PM | 0.800 | 0 |
| 2024-06-07 | 5:54:58 PM | 0.800 | 0 |
| 2024-06-07 | 4:43:51 PM | 0.820 | 0 |
| 2024-06-07 | 4:41:55 PM | 0.830 | 0 |
| 2024-06-07 | 3:40:06 PM | 0.840 | 0 |
| 2024-06-07 | 3:25:29 PM | 0.810 | 0 |
| 2024-06-07 | 2:24:59 PM | 0.700 | 0 |
| 2024-06-07 | 1:08:46 PM | 0.710 | 0 |
| 2024-06-07 | 12:08:19 PM | 0.720 | 0 |
| 2024-06-07 | 11:46:00 AM | 0.700 | 0 |
| 2024-06-07 | 10:56:13 AM | 0.740 | 0 |
| 2024-06-07 | 9:53:24 AM | 0.710 | 0 |
All quotes in EUR
