Soc. Generale Put 220 AMT 20.09.2.../ DE000SU26GS9 /
| 2024-06-07 9:48:03 PM | Chg. +0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +18.72% | 0 Turnover: 0.000 |
2.600Bid Size: 2,000 | 2.620Ask Size: 2,000 | 2.730 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:03 PM | 2.600 | 0 |
| 2024-06-07 | 9:14:48 PM | 2.590 | 0 |
| 2024-06-07 | 8:07:30 PM | 2.610 | 0 |
| 2024-06-07 | 6:53:36 PM | 2.600 | 0 |
| 2024-06-07 | 5:51:42 PM | 2.550 | 0 |
| 2024-06-07 | 4:44:02 PM | 2.620 | 0 |
| 2024-06-07 | 4:35:33 PM | 2.730 | 0 |
| 2024-06-07 | 3:43:40 PM | 2.570 | 0 |
| 2024-06-07 | 3:18:25 PM | 2.280 | 0 |
| 2024-06-07 | 2:28:51 PM | 2.110 | 0 |
| 2024-06-07 | 1:16:31 PM | 2.110 | 0 |
| 2024-06-07 | 12:06:26 PM | 2.080 | 0 |
| 2024-06-07 | 11:54:44 AM | 2.080 | 0 |
All quotes in EUR
