Soc. Generale Put 250 AYI 20.12.2.../ DE000SW8TJT5 /
| 2024-05-31 9:47:01 PM | Chg. -0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -2.78% | 0 Turnover: 0.000 |
1.680Bid Size: 2,000 | 1.780Ask Size: 2,000 | 1.940 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:01 PM | 1.750 | 0 |
| 2024-05-31 | 8:53:24 PM | 1.890 | 0 |
| 2024-05-31 | 7:47:12 PM | 1.900 | 0 |
| 2024-05-31 | 6:45:46 PM | 1.910 | 0 |
| 2024-05-31 | 5:35:17 PM | 1.940 | 0 |
| 2024-05-31 | 4:32:52 PM | 1.940 | 0 |
| 2024-05-31 | 4:21:51 PM | 1.920 | 0 |
| 2024-05-31 | 4:14:00 PM | 1.880 | 0 |
| 2024-05-31 | 3:32:37 PM | 1.750 | 0 |
| 2024-05-31 | 2:28:04 PM | 1.710 | 0 |
| 2024-05-31 | 1:25:52 PM | 1.740 | 0 |
| 2024-05-31 | 12:10:15 PM | 1.730 | 0 |
| 2024-05-31 | 11:09:44 AM | 1.730 | 0 |
All quotes in EUR
