Soc. Generale Put 250 AYI 20.12.2.../ DE000SW8TJT5 /
| 2024-06-03 9:49:47 PM | Chg. +0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +8.57% | 0 Turnover: 0.000 |
1.890Bid Size: 1,600 | 1.980Ask Size: 1,600 | 2.140 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:47 PM | 1.900 | 0 |
| 2024-06-03 | 8:53:17 PM | 2.020 | 0 |
| 2024-06-03 | 7:47:10 PM | 2.020 | 0 |
| 2024-06-03 | 6:45:33 PM | 2.120 | 0 |
| 2024-06-03 | 5:31:52 PM | 2.140 | 0 |
| 2024-06-03 | 4:37:22 PM | 1.870 | 0 |
| 2024-06-03 | 4:21:22 PM | 1.840 | 0 |
| 2024-06-03 | 3:43:48 PM | 1.760 | 0 |
| 2024-06-03 | 3:14:31 PM | 1.570 | 0 |
| 2024-06-03 | 2:06:15 PM | 1.560 | 0 |
| 2024-06-03 | 1:05:43 PM | 1.560 | 0 |
| 2024-06-03 | 11:51:06 AM | 1.580 | 0 |
| 2024-06-03 | 11:17:14 AM | 1.580 | 0 |
All quotes in EUR
