Soc. Generale Put 250 AYI 20.12.2.../ DE000SW8TJT5 /
| 2024-06-05 9:48:05 PM | Chg. -0.250 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -11.90% | 0 Turnover: 0.000 |
1.810Bid Size: 1,700 | 1.890Ask Size: 1,700 | 2.030 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:48:05 PM | 1.850 | 0 |
| 2024-06-05 | 9:23:58 PM | 1.840 | 0 |
| 2024-06-05 | 8:12:48 PM | 1.830 | 0 |
| 2024-06-05 | 6:58:46 PM | 1.850 | 0 |
| 2024-06-05 | 5:50:05 PM | 1.940 | 0 |
| 2024-06-05 | 4:38:29 PM | 1.910 | 0 |
| 2024-06-05 | 4:21:24 PM | 1.940 | 0 |
| 2024-06-05 | 3:27:39 PM | 1.990 | 0 |
| 2024-06-05 | 2:12:14 PM | 2.010 | 0 |
| 2024-06-05 | 1:11:21 PM | 2.010 | 0 |
| 2024-06-05 | 12:55:24 PM | 2.020 | 0 |
| 2024-06-05 | 12:03:51 PM | 2.020 | 0 |
| 2024-06-05 | 11:47:01 AM | 2.010 | 0 |
All quotes in EUR
