Soc. Generale Put 250 SHW 20.09.2.../ DE000SV71NA7 /
| 2024-05-31 9:37:46 PM | Chg. +0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.290 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:46 PM | 0.280 | 0 |
| 2024-05-31 | 8:50:52 PM | 0.290 | 0 |
| 2024-05-31 | 7:47:06 PM | 0.290 | 0 |
| 2024-05-31 | 6:46:34 PM | 0.290 | 0 |
| 2024-05-31 | 5:36:17 PM | 0.270 | 0 |
| 2024-05-31 | 4:32:14 PM | 0.270 | 0 |
| 2024-05-31 | 4:29:55 PM | 0.260 | 0 |
| 2024-05-31 | 4:27:56 PM | 0.260 | 0 |
| 2024-05-31 | 3:27:42 PM | 0.200 | 0 |
| 2024-05-31 | 2:26:43 PM | 0.210 | 0 |
| 2024-05-31 | 1:12:49 PM | 0.210 | 0 |
| 2024-05-31 | 11:57:38 AM | 0.210 | 0 |
| 2024-05-31 | 11:16:57 AM | 0.210 | 0 |
All quotes in EUR
