Soc. Generale Put 260 ADSK 21.06..../ DE000SU6FYT9 /
| 2024-06-07 9:49:49 PM | Chg. +0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +1.50% | 0 Turnover: 0.000 |
4.050Bid Size: 800 | 4.120Ask Size: 800 | 4.080 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:49 PM | 4.050 | 0 |
| 2024-06-07 | 8:27:30 PM | 4.060 | 0 |
| 2024-06-07 | 7:21:19 PM | 4.060 | 0 |
| 2024-06-07 | 6:12:38 PM | 4.050 | 0 |
| 2024-06-07 | 5:01:54 PM | 4.080 | 0 |
| 2024-06-07 | 4:46:10 PM | 4.070 | 0 |
| 2024-06-07 | 3:46:13 PM | 4.050 | 0 |
| 2024-06-07 | 3:25:33 PM | 3.870 | 0 |
| 2024-06-07 | 2:32:40 PM | 3.830 | 0 |
| 2024-06-07 | 1:22:01 PM | 3.690 | 0 |
| 2024-06-07 | 12:18:25 PM | 3.680 | 0 |
| 2024-06-07 | 11:45:55 AM | 3.670 | 0 |
| 2024-06-07 | 11:12:40 AM | 3.680 | 0 |
All quotes in EUR
