Soc. Generale Put 280 ADSK 21.06..../ DE000SU7J993 /
| 2024-06-07 9:43:10 PM | Chg. +0.150 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +2.61% | 0 Turnover: 0.000 |
5.890Bid Size: 750 | 5.960Ask Size: 750 | 5.930 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:10 PM | 5.890 | 0 |
| 2024-06-07 | 9:10:32 PM | 5.880 | 0 |
| 2024-06-07 | 7:56:54 PM | 5.890 | 0 |
| 2024-06-07 | 6:56:37 PM | 5.900 | 0 |
| 2024-06-07 | 5:41:38 PM | 5.890 | 0 |
| 2024-06-07 | 4:35:13 PM | 5.920 | 0 |
| 2024-06-07 | 4:34:30 PM | 5.930 | 0 |
| 2024-06-07 | 3:27:43 PM | 5.680 | 0 |
| 2024-06-07 | 3:22:00 PM | 5.650 | 0 |
| 2024-06-07 | 2:14:49 PM | 5.460 | 0 |
| 2024-06-07 | 1:07:21 PM | 5.490 | 0 |
| 2024-06-07 | 12:05:46 PM | 5.490 | 0 |
| 2024-06-07 | 11:48:24 AM | 5.470 | 0 |
All quotes in EUR
