Soc. Generale Put 30 CMCSA 20.09..../ DE000SV6QUQ9 /
| 2024-05-23 9:49:49 PM | Chg. 0.000 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | 0.00% | 0 Turnover: 0.000 |
0.019Bid Size: 30,000 | 0.029Ask Size: 30,000 | 0.020 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:49 PM | 0.018 | 0 |
| 2024-05-23 | 8:25:20 PM | 0.019 | 0 |
| 2024-05-23 | 7:18:11 PM | 0.018 | 0 |
| 2024-05-23 | 6:15:00 PM | 0.018 | 0 |
| 2024-05-23 | 5:01:15 PM | 0.017 | 0 |
| 2024-05-23 | 3:54:45 PM | 0.018 | 0 |
| 2024-05-23 | 3:45:19 PM | 0.019 | 0 |
| 2024-05-23 | 2:44:03 PM | 0.018 | 0 |
| 2024-05-23 | 1:32:44 PM | 0.018 | 0 |
| 2024-05-23 | 12:33:48 PM | 0.020 | 0 |
| 2024-05-23 | 12:18:32 PM | 0.020 | 0 |
| 2024-05-23 | 11:11:20 AM | 0.019 | 0 |
| 2024-05-23 | 11:10:24 AM | 0.019 | 0 |
All quotes in EUR
