Soc. Generale Put 300 SHW 20.09.2.../ DE000SY0ATJ0 /
| 2024-05-31 9:38:25 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -0.72% | 0 Turnover: 0.000 |
1.310Bid Size: 3,000 | 1.330Ask Size: 3,000 | 1.410 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:25 PM | 1.380 | 0 |
| 2024-05-31 | 8:53:52 PM | 1.390 | 0 |
| 2024-05-31 | 7:48:48 PM | 1.400 | 0 |
| 2024-05-31 | 6:36:29 PM | 1.410 | 0 |
| 2024-05-31 | 5:26:18 PM | 1.380 | 0 |
| 2024-05-31 | 4:24:19 PM | 1.340 | 0 |
| 2024-05-31 | 4:21:30 PM | 1.350 | 0 |
| 2024-05-31 | 3:19:30 PM | 1.220 | 0 |
| 2024-05-31 | 2:10:22 PM | 1.270 | 0 |
| 2024-05-31 | 1:09:20 PM | 1.270 | 0 |
| 2024-05-31 | 12:04:15 PM | 1.280 | 0 |
| 2024-05-31 | 11:11:20 AM | 1.280 | 0 |
| 2024-05-31 | 10:54:50 AM | 1.260 | 0 |
All quotes in EUR
