Soc. Generale Put 32 O3P 21.06.20.../ DE000SU9MZW0 /
| 2024-05-03 9:39:12 PM | Chg. +0.010 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:39:12 PM | 0.220 | 0 |
| 2024-05-03 | 9:25:50 PM | 0.220 | 0 |
| 2024-05-03 | 8:10:58 PM | 0.210 | 0 |
| 2024-05-03 | 7:01:09 PM | 0.210 | 0 |
| 2024-05-03 | 5:44:49 PM | 0.210 | 0 |
| 2024-05-03 | 4:28:15 PM | 0.230 | 0 |
| 2024-05-03 | 3:42:41 PM | 0.220 | 0 |
| 2024-05-03 | 3:25:38 PM | 0.220 | 0 |
| 2024-05-03 | 2:52:29 PM | 0.220 | 0 |
| 2024-05-03 | 2:20:30 PM | 0.220 | 0 |
| 2024-05-03 | 1:15:31 PM | 0.220 | 0 |
| 2024-05-03 | 12:37:34 PM | 0.220 | 0 |
| 2024-05-03 | 11:59:23 AM | 0.220 | 0 |
All quotes in EUR
