Soc. Generale Put 3200 AZO 17.05..../ DE000SW8U0D2 /
| 2024-05-13 9:25:29 AM | Chg. -0.580 | Volume | Bid9:38:10 AM | Ask9:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -30.05% | 0 Turnover: 0.000 |
1.370Bid Size: 2,200 | 2.770Ask Size: 2,200 | 1.360 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:25:29 AM | 1.350 | 0 |
| 2024-05-13 | 8:51:22 AM | 1.360 | 0 |
| 2024-05-10 | 9:49:55 PM | 1.930 | 0 |
| 2024-05-10 | 9:11:09 PM | 1.990 | 0 |
| 2024-05-10 | 7:58:26 PM | 1.830 | 0 |
| 2024-05-10 | 6:42:26 PM | 1.760 | 0 |
| 2024-05-10 | 5:40:14 PM | 1.810 | 0 |
| 2024-05-10 | 4:32:21 PM | 1.720 | 0 |
| 2024-05-10 | 4:19:25 PM | 1.830 | 0 |
| 2024-05-10 | 3:30:33 PM | 1.870 | 0 |
| 2024-05-10 | 2:29:52 PM | 1.390 | 0 |
| 2024-05-10 | 1:27:44 PM | 1.400 | 0 |
| 2024-05-10 | 12:19:35 PM | 1.420 | 0 |
All quotes in EUR
