Soc. Generale Put 35 G1A 20.09.20.../ DE000SW1ZPJ5 /
| 2024-06-10 12:20:06 PM | Chg. +0.008 | Volume | Bid1:02:12 PM | Ask1:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +11.76% | - Turnover: - |
0.072Bid Size: 30,000 | 0.082Ask Size: 30,000 | 0.076 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:06 PM | 0.076 | 0 |
| 2024-06-10 | 11:14:04 AM | 0.075 | 0 |
| 2024-06-10 | 10:12:52 AM | 0.075 | 0 |
| 2024-06-07 | 6:09:23 PM | 0.068 | 0 |
| 2024-06-07 | 5:05:26 PM | 0.070 | 0 |
| 2024-06-07 | 4:05:27 PM | 0.073 | 0 |
| 2024-06-07 | 3:05:03 PM | 0.076 | 0 |
| 2024-06-07 | 2:05:37 PM | 0.073 | 0 |
| 2024-06-07 | 1:05:32 PM | 0.071 | 0 |
| 2024-06-07 | 12:05:49 PM | 0.067 | 0 |
| 2024-06-07 | 11:05:36 AM | 0.076 | 0 |
| 2024-06-07 | 8:12:22 AM | 0.086 | 0 |
| 2024-06-06 | 6:09:23 PM | 0.085 | 0 |
All quotes in EUR
