Soc. Generale Put 350 SHW 20.09.2.../ DE000SY0ATK8 /
| 2024-06-07 9:51:29 PM | Chg. +0.920 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +21.15% | 0 Turnover: 0.000 |
5.360Bid Size: 1,000 | 5.460Ask Size: 1,000 | 5.780 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:29 PM | 5.270 | 0 |
| 2024-06-07 | 9:02:31 PM | 5.190 | 0 |
| 2024-06-07 | 7:54:48 PM | 5.330 | 0 |
| 2024-06-07 | 6:51:35 PM | 5.390 | 0 |
| 2024-06-07 | 5:41:58 PM | 5.500 | 0 |
| 2024-06-07 | 4:39:44 PM | 5.360 | 0 |
| 2024-06-07 | 4:37:01 PM | 5.410 | 0 |
| 2024-06-07 | 3:32:59 PM | 5.780 | 0 |
| 2024-06-07 | 3:16:02 PM | 4.440 | 0 |
| 2024-06-07 | 2:27:04 PM | 4.350 | 0 |
| 2024-06-07 | 1:14:18 PM | 4.030 | 0 |
| 2024-06-07 | 12:09:45 PM | 4.020 | 0 |
| 2024-06-07 | 11:41:19 AM | 4.030 | 0 |
All quotes in EUR
