Soc. Generale Put 40 DSY 21.06.20.../ DE000SU9HY58 /
| 2024-06-03 9:43:00 PM | Chg. +0.010 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.330 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:00 PM | 0.290 | 0 |
| 2024-06-03 | 9:01:46 PM | 0.290 | 0 |
| 2024-06-03 | 8:01:40 PM | 0.290 | 0 |
| 2024-06-03 | 6:46:40 PM | 0.300 | 0 |
| 2024-06-03 | 5:34:26 PM | 0.290 | 0 |
| 2024-06-03 | 4:39:05 PM | 0.300 | 0 |
| 2024-06-03 | 4:21:00 PM | 0.300 | 0 |
| 2024-06-03 | 3:43:32 PM | 0.290 | 0 |
| 2024-06-03 | 3:14:36 PM | 0.300 | 0 |
| 2024-06-03 | 2:09:53 PM | 0.300 | 0 |
| 2024-06-03 | 1:02:21 PM | 0.290 | 0 |
| 2024-06-03 | 12:00:10 PM | 0.320 | 0 |
| 2024-06-03 | 11:17:40 AM | 0.330 | 0 |
All quotes in EUR
