Soc. Generale Put 40 RIO 20.09.20.../ DE000SW13R40 /
| 2024-05-31 9:39:39 PM | Chg. -0.003 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -7.14% | 0 Turnover: 0.000 |
0.038Bid Size: 10,000 | 0.049Ask Size: 10,000 | 0.041 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:39 PM | 0.039 | 0 |
| 2024-05-31 | 8:51:32 PM | 0.040 | 0 |
| 2024-05-31 | 7:48:38 PM | 0.040 | 0 |
| 2024-05-31 | 6:33:19 PM | 0.041 | 0 |
| 2024-05-31 | 5:30:58 PM | 0.040 | 0 |
| 2024-05-31 | 4:26:08 PM | 0.039 | 0 |
| 2024-05-31 | 4:24:31 PM | 0.039 | 0 |
| 2024-05-31 | 4:23:21 PM | 0.039 | 0 |
| 2024-05-31 | 3:12:39 PM | 0.038 | 0 |
| 2024-05-31 | 2:01:32 PM | 0.039 | 0 |
| 2024-05-31 | 12:55:52 PM | 0.039 | 0 |
| 2024-05-31 | 11:55:28 AM | 0.038 | 0 |
| 2024-05-31 | 11:17:03 AM | 0.038 | 0 |
All quotes in EUR
