Soc. Generale Put 40 RIO 21.03.20.../ DE000SU79829 /
| 2024-06-06 9:46:23 PM | Chg. -0.020 | Volume | Bid9:51:48 PM | Ask9:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:23 PM | 0.160 | 0 |
| 2024-06-06 | 8:34:14 PM | 0.170 | 0 |
| 2024-06-06 | 7:23:17 PM | 0.170 | 0 |
| 2024-06-06 | 6:10:04 PM | 0.170 | 0 |
| 2024-06-06 | 5:00:32 PM | 0.170 | 0 |
| 2024-06-06 | 3:55:28 PM | 0.170 | 0 |
| 2024-06-06 | 3:49:54 PM | 0.170 | 0 |
| 2024-06-06 | 2:49:43 PM | 0.170 | 0 |
| 2024-06-06 | 1:33:06 PM | 0.180 | 0 |
| 2024-06-06 | 1:11:13 PM | 0.180 | 0 |
| 2024-06-06 | 12:27:57 PM | 0.180 | 0 |
| 2024-06-06 | 11:24:16 AM | 0.180 | 0 |
| 2024-06-06 | 11:15:09 AM | 0.180 | 0 |
All quotes in EUR
