Soc. Generale Put 45 RIO 20.09.20.../ DE000SW13R57 /
| 2024-06-07 9:39:50 PM | Chg. +0.003 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +3.09% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:50 PM | 0.100 | 0 |
| 2024-06-07 | 8:30:40 PM | 0.100 | 0 |
| 2024-06-07 | 7:21:51 PM | 0.098 | 0 |
| 2024-06-07 | 6:21:23 PM | 0.099 | 0 |
| 2024-06-07 | 5:05:22 PM | 0.096 | 0 |
| 2024-06-07 | 4:29:47 PM | 0.090 | 0 |
| 2024-06-07 | 3:54:26 PM | 0.096 | 0 |
| 2024-06-07 | 3:24:54 PM | 0.096 | 0 |
| 2024-06-07 | 2:42:38 PM | 0.099 | 0 |
| 2024-06-07 | 1:31:28 PM | 0.096 | 0 |
| 2024-06-07 | 12:21:42 PM | 0.095 | 0 |
| 2024-06-07 | 11:41:09 AM | 0.096 | 0 |
| 2024-06-07 | 11:05:36 AM | 0.095 | 0 |
All quotes in EUR
