Soc. Generale Put 45 RIO 21.03.20.../ DE000SW7HT95 /
| 2024-05-31 9:41:01 PM | Chg. -0.010 | Volume | Bid9:51:50 PM | Ask9:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:01 PM | 0.290 | 0 |
| 2024-05-31 | 9:17:36 PM | 0.290 | 0 |
| 2024-05-31 | 8:12:51 PM | 0.290 | 0 |
| 2024-05-31 | 6:58:56 PM | 0.290 | 0 |
| 2024-05-31 | 5:44:24 PM | 0.290 | 0 |
| 2024-05-31 | 4:30:07 PM | 0.290 | 0 |
| 2024-05-31 | 4:29:10 PM | 0.290 | 0 |
| 2024-05-31 | 3:19:28 PM | 0.280 | 0 |
| 2024-05-31 | 2:18:04 PM | 0.280 | 0 |
| 2024-05-31 | 1:08:16 PM | 0.280 | 0 |
| 2024-05-31 | 12:02:16 PM | 0.280 | 0 |
| 2024-05-31 | 11:15:19 AM | 0.280 | 0 |
| 2024-05-31 | 10:56:04 AM | 0.280 | 0 |
All quotes in EUR
