Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 2024-06-03 9:48:29 AM | Chg. -0.019 | Volume | Bid10:15:05 AM | Ask10:15:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -50.00% | 0 Turnover: 0.000 |
0.023Bid Size: 15,000 | 0.054Ask Size: 15,000 | 0.019 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:29 AM | 0.019 | 0 |
| 2024-06-03 | 9:10:03 AM | 0.017 | 0 |
| 2024-06-03 | 8:55:20 AM | 0.017 | 0 |
| 2024-05-31 | 9:40:18 PM | 0.038 | 0 |
| 2024-05-31 | 8:18:34 PM | 0.041 | 0 |
| 2024-05-31 | 7:16:58 PM | 0.043 | 0 |
| 2024-05-31 | 6:05:55 PM | 0.043 | 0 |
| 2024-05-31 | 4:52:41 PM | 0.044 | 0 |
| 2024-05-31 | 4:26:32 PM | 0.044 | 0 |
| 2024-05-31 | 4:21:54 PM | 0.045 | 0 |
| 2024-05-31 | 3:42:35 PM | 0.041 | 0 |
| 2024-05-31 | 2:37:33 PM | 0.029 | 0 |
| 2024-05-31 | 1:30:15 PM | 0.031 | 0 |
All quotes in EUR
