Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 2024-05-20 9:36:13 PM | Chg. -0.003 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | -12.50% | 0 Turnover: 0.000 |
0.022Bid Size: 15,000 | 0.032Ask Size: 15,000 | 0.029 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:13 PM | 0.021 | 0 |
| 2024-05-20 | 9:09:40 PM | 0.021 | 0 |
| 2024-05-20 | 7:58:27 PM | 0.022 | 0 |
| 2024-05-20 | 6:50:50 PM | 0.022 | 0 |
| 2024-05-20 | 5:49:22 PM | 0.022 | 0 |
| 2024-05-20 | 5:45:06 PM | 0.022 | 0 |
| 2024-05-20 | 4:43:59 PM | 0.029 | 0 |
| 2024-05-20 | 3:34:36 PM | 0.025 | 0 |
| 2024-05-20 | 3:02:06 PM | 0.015 | 0 |
| 2024-05-20 | 2:29:01 PM | 0.013 | 0 |
| 2024-05-20 | 1:28:57 PM | 0.014 | 0 |
| 2024-05-20 | 12:17:03 PM | 0.014 | 0 |
| 2024-05-20 | 11:15:47 AM | 0.014 | 0 |
All quotes in EUR
