Soc. Generale Put 50 NDAQ 20.09.2.../ DE000SV6QYH0 /
| 2024-05-31 9:50:55 PM | Chg. -0.002 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -2.27% | 0 Turnover: 0.000 |
0.085Bid Size: 15,000 | 0.095Ask Size: 15,000 | 0.090 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:55 PM | 0.086 | 0 |
| 2024-05-31 | 9:08:37 PM | 0.090 | 0 |
| 2024-05-31 | 8:00:49 PM | 0.088 | 0 |
| 2024-05-31 | 6:55:23 PM | 0.088 | 0 |
| 2024-05-31 | 5:41:29 PM | 0.088 | 0 |
| 2024-05-31 | 4:38:16 PM | 0.089 | 0 |
| 2024-05-31 | 4:14:31 PM | 0.086 | 0 |
| 2024-05-31 | 4:13:01 PM | 0.085 | 0 |
| 2024-05-31 | 3:32:27 PM | 0.082 | 0 |
| 2024-05-31 | 2:31:15 PM | 0.077 | 0 |
| 2024-05-31 | 1:25:01 PM | 0.080 | 0 |
| 2024-05-31 | 12:11:48 PM | 0.082 | 0 |
| 2024-05-31 | 11:05:32 AM | 0.083 | 0 |
All quotes in EUR
