Soc. Generale Put 60 CTSH 21.03.2.../ DE000SU6QTS8 /
| 2024-05-31 9:44:07 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
0.340Bid Size: 9,000 | 0.350Ask Size: 9,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 0.350 | 0 |
| 2024-05-31 | 8:57:04 PM | 0.360 | 0 |
| 2024-05-31 | 7:53:06 PM | 0.370 | 0 |
| 2024-05-31 | 6:51:01 PM | 0.380 | 0 |
| 2024-05-31 | 5:50:29 PM | 0.380 | 0 |
| 2024-05-31 | 4:48:38 PM | 0.370 | 0 |
| 2024-05-31 | 4:22:54 PM | 0.380 | 0 |
| 2024-05-31 | 4:17:04 PM | 0.380 | 0 |
| 2024-05-31 | 3:47:00 PM | 0.370 | 0 |
| 2024-05-31 | 2:37:23 PM | 0.350 | 0 |
| 2024-05-31 | 1:35:05 PM | 0.360 | 0 |
| 2024-05-31 | 12:27:37 PM | 0.360 | 0 |
| 2024-05-31 | 11:18:42 AM | 0.360 | 0 |
All quotes in EUR
