Soc. Generale Put 60 RKT 20.12.20.../ DE000SU798X6 /
| 2024-05-17 9:46:44 AM | Chg. +0.080 | Volume | Bid10:02:49 AM | Ask10:02:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +5.16% | 0 Turnover: 0.000 |
1.620Bid Size: 30,000 | 1.630Ask Size: 30,000 | 1.630 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:44 AM | 1.630 | 0 |
| 2024-05-17 | 8:57:44 AM | 1.540 | 0 |
| 2024-05-17 | 8:26:11 AM | 1.540 | 0 |
| 2024-05-16 | 9:43:45 PM | 1.550 | 0 |
| 2024-05-16 | 8:44:00 PM | 1.550 | 0 |
| 2024-05-16 | 7:35:34 PM | 1.550 | 0 |
| 2024-05-16 | 6:23:58 PM | 1.550 | 0 |
| 2024-05-16 | 5:13:50 PM | 1.610 | 0 |
| 2024-05-16 | 4:13:49 PM | 1.590 | 0 |
| 2024-05-16 | 3:11:02 PM | 1.580 | 0 |
| 2024-05-16 | 2:07:05 PM | 1.580 | 0 |
| 2024-05-16 | 1:05:19 PM | 1.580 | 0 |
| 2024-05-16 | 11:55:37 AM | 1.580 | 0 |
All quotes in EUR
