Soc. Generale Put 60 S92 21.06.20.../ DE000SV69JD3 /
| 2024-06-03 9:53:47 AM | Chg. +0.060 | Volume | Bid10:20:15 AM | Ask10:20:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +5.45% | 0 Turnover: 0.000 |
1.140Bid Size: 5,000 | 1.170Ask Size: 5,000 | 1.160 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:47 AM | 1.160 | 0 |
| 2024-06-03 | 9:23:33 AM | 1.130 | 0 |
| 2024-06-03 | 8:59:40 AM | 1.090 | 0 |
| 2024-05-31 | 9:51:26 PM | 1.100 | 0 |
| 2024-05-31 | 9:09:08 PM | 1.110 | 0 |
| 2024-05-31 | 7:59:36 PM | 1.120 | 0 |
| 2024-05-31 | 6:57:00 PM | 1.130 | 0 |
| 2024-05-31 | 4:44:06 PM | 1.150 | 0 |
| 2024-05-31 | 4:33:53 PM | 1.160 | 0 |
| 2024-05-31 | 4:26:17 PM | 1.150 | 0 |
| 2024-05-31 | 3:35:18 PM | 1.150 | 0 |
| 2024-05-31 | 2:34:29 PM | 1.110 | 0 |
| 2024-05-31 | 1:18:33 PM | 1.150 | 0 |
All quotes in EUR
