Soc. Generale Put 7 PBB 20.09.202.../ DE000SW1ZMG8 /
| 2024-05-31 9:46:29 PM | Chg. -0.010 | Volume | Bid9:58:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -0.56% | 0 Turnover: 0.000 |
1.780Bid Size: 3,000 | -Ask Size: - | 1.870 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:29 PM | 1.790 | 0 |
| 2024-05-31 | 8:59:24 PM | 1.800 | 0 |
| 2024-05-31 | 7:57:26 PM | 1.810 | 0 |
| 2024-05-31 | 6:41:06 PM | 1.820 | 0 |
| 2024-05-31 | 5:38:37 PM | 1.810 | 0 |
| 2024-05-31 | 4:29:38 PM | 1.870 | 0 |
| 2024-05-31 | 4:24:21 PM | 1.840 | 0 |
| 2024-05-31 | 4:20:26 PM | 1.840 | 0 |
| 2024-05-31 | 3:08:38 PM | 1.820 | 0 |
| 2024-05-31 | 2:07:45 PM | 1.830 | 0 |
| 2024-05-31 | 1:07:35 PM | 1.810 | 0 |
| 2024-05-31 | 12:07:05 PM | 1.810 | 0 |
| 2024-05-31 | 11:19:37 AM | 1.810 | 0 |
All quotes in EUR
