Soc. Generale Put 7 STAN 20.12.20.../ DE000SU965R3 /
| 2024-05-31 9:47:32 PM | Chg. +0.010 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.420Bid Size: 7,200 | 0.490Ask Size: 7,200 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:32 PM | 0.430 | 0 |
| 2024-05-31 | 9:15:11 PM | 0.430 | 0 |
| 2024-05-31 | 8:05:35 PM | 0.430 | 0 |
| 2024-05-31 | 6:54:08 PM | 0.430 | 0 |
| 2024-05-31 | 5:49:24 PM | 0.430 | 0 |
| 2024-05-31 | 4:42:25 PM | 0.460 | 0 |
| 2024-05-31 | 4:22:22 PM | 0.460 | 0 |
| 2024-05-31 | 4:18:45 PM | 0.460 | 0 |
| 2024-05-31 | 3:37:21 PM | 0.440 | 0 |
| 2024-05-31 | 2:27:48 PM | 0.440 | 0 |
| 2024-05-31 | 1:21:06 PM | 0.440 | 0 |
| 2024-05-31 | 12:09:46 PM | 0.440 | 0 |
| 2024-05-31 | 11:10:47 AM | 0.440 | 0 |
All quotes in EUR
