Soc. Generale Put 70 CTSH 20.09.2.../ DE000SV6QUP1 /
| 2024-05-31 9:43:37 PM | Chg. -0.080 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -12.70% | 0 Turnover: 0.000 |
0.530Bid Size: 8,000 | 0.540Ask Size: 8,000 | 0.640 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:37 PM | 0.550 | 0 |
| 2024-05-31 | 9:24:55 PM | 0.570 | 0 |
| 2024-05-31 | 8:18:41 PM | 0.590 | 0 |
| 2024-05-31 | 7:09:53 PM | 0.620 | 0 |
| 2024-05-31 | 5:56:53 PM | 0.630 | 0 |
| 2024-05-31 | 4:52:36 PM | 0.620 | 0 |
| 2024-05-31 | 4:22:46 PM | 0.630 | 0 |
| 2024-05-31 | 4:16:49 PM | 0.640 | 0 |
| 2024-05-31 | 3:39:48 PM | 0.600 | 0 |
| 2024-05-31 | 2:25:47 PM | 0.580 | 0 |
| 2024-05-31 | 1:11:24 PM | 0.580 | 0 |
| 2024-05-31 | 12:05:13 PM | 0.580 | 0 |
| 2024-05-31 | 11:16:31 AM | 0.590 | 0 |
All quotes in EUR
