Soc. Generale Put 70 CTSH 20.09.2.../ DE000SV6QUP1 /
| 2024-06-03 9:48:06 AM | Chg. -0.090 | Volume | Bid10:15:06 AM | Ask10:15:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -16.36% | 0 Turnover: 0.000 |
0.470Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:06 AM | 0.460 | 0 |
| 2024-06-03 | 9:13:10 AM | 0.430 | 0 |
| 2024-06-03 | 8:56:45 AM | 0.430 | 0 |
| 2024-05-31 | 9:43:37 PM | 0.550 | 0 |
| 2024-05-31 | 9:24:55 PM | 0.570 | 0 |
| 2024-05-31 | 8:18:41 PM | 0.590 | 0 |
| 2024-05-31 | 7:09:53 PM | 0.620 | 0 |
| 2024-05-31 | 5:56:53 PM | 0.630 | 0 |
| 2024-05-31 | 4:52:36 PM | 0.620 | 0 |
| 2024-05-31 | 4:22:46 PM | 0.630 | 0 |
| 2024-05-31 | 4:16:49 PM | 0.640 | 0 |
| 2024-05-31 | 3:39:48 PM | 0.600 | 0 |
| 2024-05-31 | 2:25:47 PM | 0.580 | 0 |
All quotes in EUR
