Soc. Generale Put 70 CTSH 20.09.2.../ DE000SV6QUP1 /
| 2024-05-20 9:47:23 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:23 PM | 0.350 | 0 |
| 2024-05-20 | 8:20:59 PM | 0.350 | 0 |
| 2024-05-20 | 7:17:11 PM | 0.350 | 0 |
| 2024-05-20 | 6:02:34 PM | 0.350 | 0 |
| 2024-05-20 | 5:43:14 PM | 0.350 | 0 |
| 2024-05-20 | 4:53:04 PM | 0.370 | 0 |
| 2024-05-20 | 3:41:07 PM | 0.380 | 0 |
| 2024-05-20 | 2:51:56 PM | 0.360 | 0 |
| 2024-05-20 | 2:27:39 PM | 0.340 | 0 |
| 2024-05-20 | 1:20:12 PM | 0.350 | 0 |
| 2024-05-20 | 12:06:56 PM | 0.350 | 0 |
| 2024-05-20 | 11:04:23 AM | 0.350 | 0 |
| 2024-05-20 | 10:01:10 AM | 0.330 | 0 |
All quotes in EUR
