Soc. Generale Put 70 CTSH 21.03.2.../ DE000SU6QTT6 /
| 2024-05-31 9:43:58 PM | Chg. -0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -8.43% | 0 Turnover: 0.000 |
0.740Bid Size: 8,000 | 0.750Ask Size: 8,000 | 0.820 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:58 PM | 0.760 | 0 |
| 2024-05-31 | 8:33:53 PM | 0.790 | 0 |
| 2024-05-31 | 7:32:42 PM | 0.810 | 0 |
| 2024-05-31 | 6:17:35 PM | 0.810 | 0 |
| 2024-05-31 | 5:03:54 PM | 0.810 | 0 |
| 2024-05-31 | 4:24:37 PM | 0.810 | 0 |
| 2024-05-31 | 4:19:52 PM | 0.820 | 0 |
| 2024-05-31 | 3:49:16 PM | 0.800 | 0 |
| 2024-05-31 | 2:32:43 PM | 0.770 | 0 |
| 2024-05-31 | 1:28:33 PM | 0.780 | 0 |
| 2024-05-31 | 12:23:55 PM | 0.790 | 0 |
| 2024-05-31 | 11:20:51 AM | 0.790 | 0 |
| 2024-05-31 | 11:14:40 AM | 0.790 | 0 |
All quotes in EUR
