Soc. Generale Put 70 CTSH 21.03.2.../ DE000SU6QTT6 /
| 2024-06-07 9:42:41 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +2.78% | 0 Turnover: 0.000 |
0.740Bid Size: 8,000 | 0.750Ask Size: 8,000 | 0.740 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:41 PM | 0.740 | 0 |
| 2024-06-07 | 8:53:37 PM | 0.730 | 0 |
| 2024-06-07 | 7:53:12 PM | 0.720 | 0 |
| 2024-06-07 | 6:47:55 PM | 0.710 | 0 |
| 2024-06-07 | 5:39:05 PM | 0.720 | 0 |
| 2024-06-07 | 4:43:12 PM | 0.700 | 0 |
| 2024-06-07 | 4:37:59 PM | 0.710 | 0 |
| 2024-06-07 | 3:36:26 PM | 0.730 | 0 |
| 2024-06-07 | 3:28:26 PM | 0.700 | 0 |
| 2024-06-07 | 2:32:03 PM | 0.690 | 0 |
| 2024-06-07 | 1:27:51 PM | 0.670 | 0 |
| 2024-06-07 | 12:26:05 PM | 0.680 | 0 |
| 2024-06-07 | 11:38:20 AM | 0.670 | 0 |
All quotes in EUR
