Soc. Generale Put 70 S92 21.06.20.../ DE000SV6BZA4 /
| 2024-06-03 6:11:25 PM | Chg. +0.06 | Volume | Bid7:09:11 PM | Ask7:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +2.83% | - Turnover: - |
2.20Bid Size: 2,000 | 2.28Ask Size: 2,000 | 2.21 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:11:25 PM | 2.18 | 0 |
| 2024-06-03 | 5:07:35 PM | 2.20 | 0 |
| 2024-06-03 | 4:07:31 PM | 2.16 | 0 |
| 2024-06-03 | 3:06:29 PM | 2.16 | 0 |
| 2024-06-03 | 2:08:22 PM | 2.18 | 0 |
| 2024-06-03 | 12:18:45 PM | 2.21 | 0 |
| 2024-06-03 | 11:13:39 AM | 2.14 | 0 |
| 2024-06-03 | 9:51:36 AM | 2.15 | 0 |
| 2024-05-31 | 6:12:12 PM | 2.12 | 0 |
| 2024-05-31 | 5:08:58 PM | 2.11 | 0 |
| 2024-05-31 | 4:09:04 PM | 2.10 | 0 |
| 2024-05-31 | 3:07:35 PM | 2.09 | 0 |
| 2024-05-31 | 2:12:50 PM | 2.12 | 0 |
All quotes in EUR
