Soc. Generale Put 8 PBB 20.09.202.../ DE000SW1ZMH6 /
| 2024-05-31 9:42:48 PM | Chg. -0.010 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -0.37% | 0 Turnover: 0.000 |
2.690Bid Size: 2,000 | -Ask Size: - | 2.770 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:48 PM | 2.710 | 0 |
| 2024-05-31 | 9:20:27 PM | 2.720 | 0 |
| 2024-05-31 | 8:11:18 PM | 2.720 | 0 |
| 2024-05-31 | 7:01:19 PM | 2.730 | 0 |
| 2024-05-31 | 5:53:55 PM | 2.720 | 0 |
| 2024-05-31 | 4:39:37 PM | 2.750 | 0 |
| 2024-05-31 | 4:22:39 PM | 2.760 | 0 |
| 2024-05-31 | 4:17:22 PM | 2.760 | 0 |
| 2024-05-31 | 3:39:17 PM | 2.730 | 0 |
| 2024-05-31 | 2:28:32 PM | 2.750 | 0 |
| 2024-05-31 | 1:17:46 PM | 2.730 | 0 |
| 2024-05-31 | 12:04:06 PM | 2.730 | 0 |
| 2024-05-31 | 11:11:06 AM | 2.730 | 0 |
All quotes in EUR
