Soc. Generale Put 80 CTSH 21.03.2.../ DE000SU6Q4G9 /
| 2024-06-07 4:42:47 PM | Chg. -0.020 | Volume | Bid5:04:22 PM | Ask5:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -1.47% | 0 Turnover: 0.000 |
1.370Bid Size: 100,000 | 1.380Ask Size: 100,000 | 1.340 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:42:47 PM | 1.340 | 0 |
| 2024-06-07 | 4:40:40 PM | 1.340 | 0 |
| 2024-06-07 | 3:29:16 PM | 1.330 | 0 |
| 2024-06-07 | 3:27:59 PM | 1.330 | 0 |
| 2024-06-07 | 2:27:38 PM | 1.280 | 0 |
| 2024-06-07 | 1:16:31 PM | 1.290 | 0 |
| 2024-06-07 | 12:07:36 PM | 1.290 | 0 |
| 2024-06-07 | 11:37:55 AM | 1.290 | 0 |
| 2024-06-07 | 11:00:31 AM | 1.290 | 0 |
| 2024-06-07 | 9:58:24 AM | 1.280 | 0 |
| 2024-06-07 | 8:59:03 AM | 1.280 | 0 |
| 2024-06-07 | 8:17:31 AM | 1.280 | 0 |
| 2024-06-06 | 9:50:09 PM | 1.360 | 0 |
All quotes in EUR
