Soc. Generale Put 80 CTSH 21.03.2.../ DE000SU6Q4G9 /
| 2024-05-31 9:50:46 PM | Chg. -0.110 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -7.33% | 0 Turnover: 0.000 |
1.380Bid Size: 7,000 | 1.390Ask Size: 7,000 | 1.490 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:46 PM | 1.390 | 0 |
| 2024-05-31 | 9:20:43 PM | 1.420 | 0 |
| 2024-05-31 | 8:12:56 PM | 1.450 | 0 |
| 2024-05-31 | 6:56:38 PM | 1.490 | 0 |
| 2024-05-31 | 5:45:53 PM | 1.490 | 0 |
| 2024-05-31 | 4:42:16 PM | 1.480 | 0 |
| 2024-05-31 | 4:30:57 PM | 1.490 | 0 |
| 2024-05-31 | 4:22:34 PM | 1.490 | 0 |
| 2024-05-31 | 3:41:08 PM | 1.450 | 0 |
| 2024-05-31 | 2:35:09 PM | 1.420 | 0 |
| 2024-05-31 | 1:29:37 PM | 1.440 | 0 |
| 2024-05-31 | 12:14:40 PM | 1.440 | 0 |
| 2024-05-31 | 11:19:09 AM | 1.440 | 0 |
All quotes in EUR
