Soc. Generale Put 80 S92 21.06.20.../ DE000SV6BZB2 /
| 2024-05-31 9:44:27 PM | Chg. +0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +5.46% | 0 Turnover: 0.000 |
3.080Bid Size: 2,000 | 3.160Ask Size: 2,000 | 3.150 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:27 PM | 3.090 | 0 |
| 2024-05-31 | 9:04:35 PM | 3.110 | 0 |
| 2024-05-31 | 7:54:57 PM | 3.110 | 0 |
| 2024-05-31 | 6:43:55 PM | 3.120 | 0 |
| 2024-05-31 | 4:39:29 PM | 3.150 | 0 |
| 2024-05-31 | 4:19:04 PM | 3.120 | 0 |
| 2024-05-31 | 4:13:25 PM | 3.120 | 0 |
| 2024-05-31 | 3:27:33 PM | 3.110 | 0 |
| 2024-05-31 | 2:13:32 PM | 3.120 | 0 |
| 2024-05-31 | 1:09:05 PM | 3.140 | 0 |
| 2024-05-31 | 12:08:56 PM | 3.100 | 0 |
| 2024-05-31 | 11:20:12 AM | 3.080 | 0 |
| 2024-05-31 | 10:53:03 AM | 3.080 | 0 |
All quotes in EUR
