Soc. Generale Put 80 S92 21.06.20.../ DE000SV6BZB2 /
| 2024-06-04 12:19:01 PM | Chg. +0.15 | Volume | Bid12:42:41 PM | Ask12:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | +4.72% | - Turnover: - |
3.34Bid Size: 5,000 | 3.38Ask Size: 5,000 | 3.33 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:19:01 PM | 3.33 | 0 |
| 2024-06-04 | 11:14:35 AM | 3.31 | 0 |
| 2024-06-04 | 10:41:35 AM | 3.30 | 0 |
| 2024-06-04 | 9:57:05 AM | 3.26 | 0 |
| 2024-06-03 | 6:11:25 PM | 3.18 | 0 |
| 2024-06-03 | 5:07:35 PM | 3.20 | 0 |
| 2024-06-03 | 4:07:31 PM | 3.16 | 0 |
| 2024-06-03 | 3:06:29 PM | 3.16 | 0 |
| 2024-06-03 | 2:08:22 PM | 3.18 | 0 |
| 2024-06-03 | 12:18:45 PM | 3.21 | 0 |
| 2024-06-03 | 11:13:39 AM | 3.14 | 0 |
| 2024-06-03 | 9:51:36 AM | 3.15 | 0 |
| 2024-05-31 | 6:12:12 PM | 3.12 | 0 |
All quotes in EUR
