Soc. Generale Put 80 S92 21.06.20.../ DE000SV6BZB2 /
| 2024-05-15 6:17:39 PM | Chg. +0.08 | Volume | Bid7:17:26 PM | Ask7:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +2.68% | - Turnover: - |
3.07Bid Size: 2,000 | 3.15Ask Size: 2,000 | 3.17 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:17:39 PM | 3.07 | 0 |
| 2024-05-15 | 5:15:51 PM | 3.08 | 0 |
| 2024-05-15 | 4:16:22 PM | 3.17 | 0 |
| 2024-05-15 | 3:19:06 PM | 3.07 | 0 |
| 2024-05-15 | 2:21:27 PM | 3.15 | 0 |
| 2024-05-15 | 1:18:51 PM | 3.11 | 0 |
| 2024-05-15 | 12:19:01 PM | 3.14 | 0 |
| 2024-05-15 | 11:13:44 AM | 3.09 | 0 |
| 2024-05-15 | 9:57:50 AM | 2.99 | 0 |
| 2024-05-14 | 6:18:15 PM | 2.99 | 0 |
| 2024-05-14 | 5:16:38 PM | 3.04 | 0 |
| 2024-05-14 | 4:17:09 PM | 3.11 | 0 |
| 2024-05-14 | 3:12:22 PM | 3.17 | 0 |
All quotes in EUR
